SA
Sign upLog In

Northern Trust (NTRS)

Stock Price

$166.55

Current · As of:

NTRS logo

NTRS Stock Price

Latest$166.55
NTRS Close Price · excl. div ($0.89 → $166.55 · CAGR +11.8%)
High-resolution chart · PNG

NTRS stock price history

Daily history. Dates identify market observations.

Northern Trust Stock Price — Daily history
DateStock Price
95
95
98
96
98
97
101
104
104
104
104
105
104
109
109
109
110
109
109
111
113
114
114
113
114
114
114
112
112
112
111
112
110
110
111
114
114
114
114
113
111
111
113
113
112
113
113
112
111
110
110
111
110
107
108
106
106
107
106
106
102
100
102
102
99
103
102
103
103
103
103
103
103
103
103
103
105
105
104
105
103
104
103
101
101
102
101
100
105
106
105
105
105
105
105
108
109
109
109
108
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.