SA
Sign upLog In

Northern Trust (NTRS)

Stock Price

$168.34

Current · As of:

NTRS logo

NTRS Stock Price

Latest$168.34
NTRS Close Price · excl. div ($0.89 → $168.34 · CAGR +11.9%)
High-resolution chart · PNG

NTRS stock price history

Daily history. Dates identify market observations.

Northern Trust Stock Price — Daily history
DateStock Price
110
109
109
110
111
111
111
111
111
111
111
109
109
109
109
108
108
109
106
106
108
106
107
107
107
105
105
105
105
107
101
100
101
101
100
101
101
102
102
103
103
100
103
103
96
96
96
96
97
94
94
92
91
92
91
90
90
89
88
89
90
90
90
91
91
92
92
93
90
91
90
88
87
87
88
88
87
90
89
90
91
89
89
89
89
89
87
87
86
87
87
86
85
84
83
84
84
83
83
82
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.