SA
Sign upLog In

Northern Trust (NTRS)

Stock Price

$167.92

Current · As of:

NTRS logo

NTRS Stock Price

Latest$167.92
NTRS Close Price · excl. div ($0.89 → $167.92 · CAGR +11.9%)
High-resolution chart · PNG

NTRS stock price history

Daily history. Dates identify market observations.

Northern Trust Stock Price — Daily history
DateStock Price
85
87
89
89
89
89
88
86
86
87
85
86
86
91
90
89
87
85
84
83
83
84
84
84
84
83
83
82
84
83
82
83
82
82
83
84
80
83
82
83
83
83
84
84
83
82
82
83
83
84
85
84
86
86
86
86
86
87
87
86
85
85
85
84
83
82
84
83
83
84
84
84
81
81
81
80
84
84
85
85
88
88
87
87
88
88
88
89
88
87
86
86
87
84
82
82
81
80
82
81
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.