NUE Stock Price
Nucor · Stock Price
NUE Stock Price
Latest$260.73as of
NUE Close Price · excl. div ($0.79 → $260.73 · CAGR +13.2%)
Latest values, visible window
High-resolution chart · PNG
NUE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 261 | |
| 261 | |
| 256 | |
| 255 | |
| 257 | |
| 254 | |
| 252 | |
| 251 | |
| 252 | |
| 249 | |
| 246 | |
| 251 | |
| 252 | |
| 240 | |
| 236 | |
| 234 | |
| 236 | |
| 244 | |
| 247 | |
| 248 | |
| 247 | |
| 244 | |
| 242 | |
| 248 | |
| 265 | |
| 261 | |
| 259 | |
| 255 | |
| 259 | |
| 255 | |
| 258 | |
| 256 | |
| 261 | |
| 262 | |
| 264 | |
| 252 | |
| 250 | |
| 250 | |
| 251 | |
| 253 | |
| 248 | |
| 245 | |
| 244 | |
| 240 | |
| 249 | |
| 264 | |
| 273 | |
| 269 | |
| 272 | |
| 270 | |
| 272 | |
| 275 | |
| 273 | |
| 272 | |
| 275 | |
| 274 | |
| 261 | |
| 257 | |
| 256 | |
| 266 | |
| 248 | |
| 248 | |
| 241 | |
| 236 | |
| 233 | |
| 231 | |
| 237 | |
| 236 | |
| 237 | |
| 234 | |
| 234 | |
| 233 | |
| 227 | |
| 222 | |
| 227 | |
| 227 | |
| 224 | |
| 221 | |
| 219 | |
| 223 | |
| 223 | |
| 229 | |
| 249 | |
| 249 | |
| 241 | |
| 240 | |
| 245 | |
| 244 | |
| 253 | |
| 253 | |
| 259 | |
| 259 | |
| 266 | |
| 261 | |
| 250 | |
| 254 | |
| 253 | |
| 254 | |
| 262 | |
| 258 |