Stock Price
$258.06
Current · As of:
NUE Stock Price
Latest$258.06as of
Latest$258.06as of
NUE Close Price · excl. div ($0.79 → $258.06 · CAGR +13.2%)
Latest values, visible window
High-resolution chart · PNG
NUE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 262 | |
| 258 | |
| 258 | |
| 259 | |
| 251 | |
| 249 | |
| 249 | |
| 240 | |
| 232 | |
| 232 | |
| 226 | |
| 226 | |
| 226 | |
| 222 | |
| 226 | |
| 233 | |
| 233 | |
| 233 | |
| 233 | |
| 233 | |
| 232 | |
| 230 | |
| 232 | |
| 228 | |
| 228 | |
| 228 | |
| 227 | |
| 234 | |
| 232 | |
| 226 | |
| 225 | |
| 225 | |
| 226 | |
| 225 | |
| 222 | |
| 225 | |
| 215 | |
| 213 | |
| 213 | |
| 214 | |
| 213 | |
| 214 | |
| 208 | |
| 202 | |
| 192 | |
| 192 | |
| 196 | |
| 192 | |
| 190 | |
| 190 | |
| 190 | |
| 186 | |
| 184 | |
| 182 | |
| 173 | |
| 170 | |
| 172 | |
| 174 | |
| 169 | |
| 165 | |
| 163 | |
| 166 | |
| 165 | |
| 163 | |
| 161 | |
| 159 | |
| 162 | |
| 161 | |
| 162 | |
| 163 | |
| 163 | |
| 166 | |
| 172 | |
| 170 | |
| 169 | |
| 169 | |
| 172 | |
| 176 | |
| 177 | |
| 181 | |
| 177 | |
| 176 | |
| 175 | |
| 175 | |
| 179 | |
| 180 | |
| 180 | |
| 185 | |
| 184 | |
| 183 | |
| 189 | |
| 194 | |
| 192 | |
| 193 | |
| 193 | |
| 187 | |
| 190 | |
| 187 | |
| 181 | |
| 178 |