Demo Sign up Log In

Stock Price

$258.22

Current · As of: Oct 26, 2026

NUE Stock Price

Latest$258.22as ofOct 26, 2026

Latest$258.22as ofOct 26, 2026

NUE Close Price · excl. div ($0.79 → $258.22 · CAGR +13.2%)

Latest values, visible window

High-resolution chart · PNG

NUE stock price history

Daily history. Dates identify market observations.

Nucor Stock Price — Daily history
Date	Stock Price
Sep 23, 2005	30
Sep 16, 2005	30
Sep 9, 2005	30
Sep 2, 2005	29
Aug 26, 2005	27
Aug 19, 2005	28
Aug 12, 2005	29
Aug 5, 2005	28
Jul 29, 2005	28
Jul 22, 2005	28
Jul 15, 2005	25
Jul 8, 2005	25
Jul 1, 2005	23
Jun 24, 2005	23
Jun 17, 2005	27
Jun 10, 2005	26
Jun 3, 2005	27
May 27, 2005	27
May 20, 2005	26
May 13, 2005	24
May 6, 2005	27
Apr 29, 2005	26
Apr 22, 2005	27
Apr 15, 2005	24
Apr 8, 2005	28
Apr 1, 2005	29
Mar 24, 2005	31
Mar 18, 2005	31
Mar 11, 2005	31
Mar 4, 2005	32
Feb 25, 2005	32
Feb 18, 2005	30
Feb 11, 2005	28
Feb 4, 2005	28
Jan 28, 2005	27
Jan 21, 2005	26
Jan 14, 2005	26
Jan 7, 2005	25
Dec 31, 2004	26
Dec 23, 2004	27
Dec 17, 2004	26
Dec 10, 2004	25
Dec 3, 2004	26
Nov 26, 2004	27
Nov 19, 2004	25
Nov 12, 2004	26
Nov 5, 2004	24
Oct 29, 2004	21
Oct 22, 2004	20
Oct 15, 2004	22
Oct 8, 2004	24
Oct 1, 2004	23
Sep 24, 2004	22
Sep 17, 2004	22
Sep 10, 2004	22
Sep 3, 2004	20
Aug 27, 2004	20
Aug 20, 2004	21
Aug 13, 2004	20
Aug 6, 2004	19
Jul 30, 2004	21
Jul 23, 2004	19
Jul 16, 2004	20
Jul 9, 2004	18
Jul 2, 2004	18
Jun 25, 2004	19
Jun 18, 2004	18
Jun 10, 2004	17
Jun 4, 2004	16
May 28, 2004	16
May 21, 2004	16
May 14, 2004	14
May 7, 2004	14
Apr 30, 2004	15
Apr 23, 2004	17
Apr 16, 2004	16
Apr 8, 2004	16
Apr 2, 2004	16
Mar 26, 2004	16
Mar 19, 2004	16
Mar 12, 2004	15
Mar 5, 2004	15
Feb 27, 2004	16
Feb 20, 2004	15
Feb 13, 2004	15
Feb 6, 2004	15
Jan 30, 2004	14
Jan 23, 2004	13
Jan 16, 2004	14
Jan 9, 2004	14
Jan 2, 2004	14
Dec 26, 2003	14
Dec 19, 2003	14
Dec 12, 2003	13
Dec 5, 2003	13
Nov 28, 2003	14
Nov 21, 2003	13
Nov 14, 2003	14
Nov 7, 2003	14
Oct 31, 2003	14

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.