Stock Price
$258.04
Current · As of:
NUE Stock Price
Latest$258.04as of
Latest$258.04as of
NUE Close Price · excl. div ($0.79 → $258.04 · CAGR +13.2%)
Latest values, visible window
High-resolution chart · PNG
NUE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 178 | |
| 180 | |
| 173 | |
| 174 | |
| 178 | |
| 182 | |
| 180 | |
| 180 | |
| 174 | |
| 174 | |
| 175 | |
| 172 | |
| 169 | |
| 166 | |
| 164 | |
| 168 | |
| 165 | |
| 169 | |
| 168 | |
| 169 | |
| 163 | |
| 165 | |
| 165 | |
| 166 | |
| 165 | |
| 164 | |
| 164 | |
| 158 | |
| 158 | |
| 159 | |
| 158 | |
| 161 | |
| 162 | |
| 162 | |
| 167 | |
| 167 | |
| 165 | |
| 167 | |
| 164 | |
| 158 | |
| 159 | |
| 163 | |
| 163 | |
| 159 | |
| 163 | |
| 165 | |
| 161 | |
| 161 | |
| 159 | |
| 159 | |
| 159 | |
| 156 | |
| 159 | |
| 156 | |
| 154 | |
| 147 | |
| 147 | |
| 152 | |
| 147 | |
| 149 | |
| 149 | |
| 149 | |
| 146 | |
| 146 | |
| 148 | |
| 146 | |
| 148 | |
| 144 | |
| 143 | |
| 145 | |
| 145 | |
| 144 | |
| 145 | |
| 145 | |
| 144 | |
| 148 | |
| 150 | |
| 150 | |
| 150 | |
| 150 | |
| 154 | |
| 152 | |
| 144 | |
| 138 | |
| 138 | |
| 139 | |
| 138 | |
| 137 | |
| 141 | |
| 137 | |
| 133 | |
| 133 | |
| 132 | |
| 133 | |
| 137 | |
| 139 | |
| 137 | |
| 138 | |
| 138 | |
| 134 |