NUMIF(NUMIF)
NUMIF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $0.04 | $0.05 | $0.03 | $0.04 | 220,900 |
| 7/23/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 35,431 |
| 7/22/2026 | $0.04 | $0.05 | $0.03 | $0.05 | 254,746 |
| 7/21/2026 | $0.03 | $0.05 | $0.03 | $0.05 | 123,800 |
| 7/20/2026 | $0.03 | $0.05 | $0.03 | $0.04 | 636,100 |
| 7/17/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 75,935 |
| 7/16/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 212,100 |
| 7/15/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 12,400 |
| 7/14/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 56,700 |
| 7/13/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 49,900 |
| 7/10/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 107,800 |
| 7/9/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 85,500 |
| 7/8/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 182,230 |
| 7/7/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 6,736 |
| 7/6/2026 | $0.02 | $0.04 | $0.02 | $0.04 | 401,800 |
| 7/2/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 242,600 |
| 7/1/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 17,381 |
| 6/30/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 39,000 |
| 6/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 56,900 |
| 6/26/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 71,836 |
| 6/25/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 293,300 |
| 6/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 53,211 |
| 6/23/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 95,200 |
| 6/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 63,124 |
| 6/18/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 58,500 |
| 6/17/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 18,900 |
| 6/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 13,730 |
| 6/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 35,724 |
| 6/12/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 39,502 |
| 6/11/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 21,141 |
| 6/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 133,742 |
| 6/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 21,321 |
| 6/8/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 86,700 |
| 6/5/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 170,600 |
| 6/4/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 55,500 |
| 6/3/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 19,200 |
| 6/2/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 87,749 |
| 6/1/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 158,900 |
| 5/29/2026 | $0.03 | $0.04 | $0.02 | $0.02 | 125,300 |
| 5/28/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 118,942 |
| 5/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 136,027 |
| 5/26/2026 | $0.03 | $0.05 | $0.03 | $0.04 | 62,500 |
| 5/22/2026 | $0.04 | $0.05 | $0.03 | $0.05 | 228,845 |
| 5/21/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 80,514 |
| 5/20/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 93,500 |
| 5/19/2026 | $0.03 | $0.05 | $0.03 | $0.05 | 51,600 |
| 5/18/2026 | $0.04 | $0.05 | $0.02 | $0.03 | 228,009 |
| 5/15/2026 | $0.04 | $0.05 | $0.03 | $0.04 | 77,900 |
| 5/14/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 244,239 |
| 5/13/2026 | $0.03 | $0.05 | $0.03 | $0.04 | 40,217 |
| 5/12/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 20,708 |
| 5/11/2026 | $0.05 | $0.05 | $0.03 | $0.05 | 40,603 |
| 5/8/2026 | $0.03 | $0.05 | $0.03 | $0.05 | 236,400 |
| 5/7/2026 | $0.03 | $0.04 | $0.02 | $0.03 | 96,000 |
| 5/6/2026 | $0.04 | $0.04 | $0.02 | $0.03 | 275,900 |
| 5/5/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 61,044 |
| 5/4/2026 | $0.02 | $0.04 | $0.02 | $0.04 | 30,200 |
| 5/1/2026 | $0.02 | $0.04 | $0.02 | $0.03 | 133,215 |
| 4/30/2026 | $0.02 | $0.04 | $0.02 | $0.02 | 115,800 |
| 4/29/2026 | $0.04 | $0.05 | $0.02 | $0.04 | 153,839 |
| 4/28/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 55,142 |
| 4/27/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 600,132 |