NUMIF(NUMIF)
NUMIF
$0.02—Stale · unknown old
OTC • Last print unknown ago
$0.02—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/17/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 11,485 |
| 9/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 249,740 |
| 9/15/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 849,100 |
| 9/14/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 37,317 |
| 9/11/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 104,600 |
| 9/10/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 143,829 |
| 9/9/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 128,900 |
| 9/8/2026 | $0.03 | $0.04 | $0.02 | $0.03 | 1.22M |
| 9/4/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 19,025 |
| 9/3/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 34,600 |
| 9/2/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 48,400 |
| 9/1/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 248,840 |
| 8/31/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 31,846 |
| 8/28/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 266,315 |
| 8/27/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 12,400 |
| 8/26/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 36,001 |
| 8/25/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 33,700 |
| 8/24/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 171,300 |
| 8/21/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 25,900 |
| 8/20/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 71,223 |
| 8/19/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 392,100 |
| 8/18/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 18,400 |
| 8/17/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 67,500 |
| 8/14/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 32,620 |
| 8/13/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 107,100 |
| 8/12/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 31,600 |
| 8/11/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 66,000 |
| 8/10/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 116,532 |
| 8/7/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 22,516 |
| 8/6/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 77,400 |
| 8/5/2026 | $0.05 | $0.05 | $0.03 | $0.03 | 93,917 |
| 8/4/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 14,106 |
| 8/3/2026 | $0.02 | $0.04 | $0.02 | $0.04 | 20,989 |
| 7/31/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 36,034 |
| 7/30/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 169,425 |
| 7/29/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 27,741 |
| 7/28/2026 | $0.03 | $0.05 | $0.03 | $0.04 | 570,533 |
| 7/27/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 136,019 |
| 7/24/2026 | $0.04 | $0.05 | $0.03 | $0.04 | 220,900 |
| 7/23/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 35,431 |
| 7/22/2026 | $0.04 | $0.05 | $0.03 | $0.05 | 254,746 |
| 7/21/2026 | $0.03 | $0.05 | $0.03 | $0.05 | 123,800 |
| 7/20/2026 | $0.03 | $0.05 | $0.03 | $0.04 | 636,100 |
| 7/17/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 75,935 |
| 7/16/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 212,100 |
| 7/15/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 12,400 |
| 7/14/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 56,700 |
| 7/13/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 49,900 |
| 7/10/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 107,800 |
| 7/9/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 85,500 |
| 7/8/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 182,230 |
| 7/7/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 6,736 |
| 7/6/2026 | $0.02 | $0.04 | $0.02 | $0.04 | 401,800 |
| 7/2/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 242,600 |
| 7/1/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 17,381 |
| 6/30/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 39,000 |
| 6/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 56,900 |
| 6/26/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 71,836 |
| 6/25/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 293,300 |
| 6/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 53,211 |
| 6/23/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 95,200 |
| 6/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 63,124 |