Nu Skin Enterprises Inc Class A (NUS)
Stock Price
$4.79
Current · As of:

NUS Stock Price
Latest$4.79as of
Latest$4.79as of
NUS Close Price · excl. div ($59.66 → $4.79 · CAGR -37.1%)
Latest values, visible window
High-resolution chart · PNG
NUS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 45 | |
| 46 | |
| 47 | |
| 48 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 46 | |
| 45 | |
| 45 | |
| 44 | |
| 45 | |
| 44 | |
| 44 | |
| 45 | |
| 47 | |
| 45 | |
| 46 | |
| 45 | |
| 43 | |
| 45 | |
| 45 | |
| 44 | |
| 43 | |
| 45 | |
| 45 | |
| 44 | |
| 43 | |
| 43 | |
| 42 | |
| 43 | |
| 46 | |
| 45 | |
| 48 | |
| 49 | |
| 48 | |
| 47 | |
| 51 | |
| 51 | |
| 50 | |
| 50 | |
| 50 | |
| 49 | |
| 48 | |
| 49 | |
| 49 | |
| 49 | |
| 48 | |
| 48 | |
| 49 | |
| 48 | |
| 47 | |
| 46 | |
| 46 | |
| 48 | |
| 47 | |
| 48 | |
| 47 | |
| 46 | |
| 45 | |
| 43 | |
| 47 | |
| 47 | |
| 48 | |
| 47 | |
| 46 | |
| 46 | |
| 47 | |
| 49 | |
| 45 | |
| 46 | |
| 47 | |
| 48 | |
| 49 | |
| 52 | |
| 54 | |
| 55 | |
| 56 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 51 | |
| 51 | |
| 51 | |
| 50 | |
| 50 | |
| 51 | |
| 51 | |
| 48 | |
| 50 | |
| 49 | |
| 48 | |
| 49 | |
| 51 | |
| 51 | |
| 51 | |
| 52 |