Nu Skin Enterprises Inc Class A (NUS)
Stock Price
$4.79
Current · As of:
NUS Stock Price
Latest$4.79as of
Latest$4.79as of
NUS Close Price · excl. div ($28.75 → $4.79 · CAGR -5.8%)
Latest values, visible window
High-resolution chart · PNG
NUS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 13 | |
| 13 | |
| 14 | |
| 12 | |
| 14 | |
| 14 | |
| 16 | |
| 16 | |
| 16 | |
| 17 | |
| 18 | |
| 19 | |
| 17 | |
| 19 | |
| 20 | |
| 25 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 25 | |
| 24 | |
| 23 | |
| 21 | |
| 16 | |
| 16 | |
| 17 | |
| 18 | |
| 19 | |
| 18 | |
| 21 | |
| 20 | |
| 21 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 23 | |
| 23 | |
| 22 | |
| 20 | |
| 21 | |
| 22 | |
| 23 | |
| 23 | |
| 24 | |
| 22 | |
| 24 | |
| 24 | |
| 22 | |
| 23 | |
| 24 | |
| 27 | |
| 25 | |
| 27 | |
| 26 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 26 | |
| 28 | |
| 30 | |
| 31 | |
| 30 | |
| 30 | |
| 29 | |
| 28 | |
| 28 | |
| 30 | |
| 29 |