NUTX Stock Price
Nutex Health Inc · Stock Price
NUTX Stock Price
Latest$191.25as of
NUTX Close Price · excl. div ($75.00 → $191.25 · CAGR +7.2%)
Latest values, visible window
High-resolution chart · PNG
NUTX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 191 | |
| 191 | |
| 186 | |
| 201 | |
| 197 | |
| 204 | |
| 206 | |
| 207 | |
| 209 | |
| 212 | |
| 213 | |
| 218 | |
| 225 | |
| 217 | |
| 212 | |
| 212 | |
| 210 | |
| 213 | |
| 220 | |
| 205 | |
| 202 | |
| 209 | |
| 201 | |
| 209 | |
| 214 | |
| 217 | |
| 215 | |
| 217 | |
| 200 | |
| 195 | |
| 198 | |
| 191 | |
| 193 | |
| 198 | |
| 192 | |
| 187 | |
| 189 | |
| 189 | |
| 194 | |
| 196 | |
| 188 | |
| 188 | |
| 186 | |
| 189 | |
| 191 | |
| 188 | |
| 188 | |
| 187 | |
| 187 | |
| 172 | |
| 166 | |
| 198 | |
| 162 | |
| 152 | |
| 157 | |
| 158 | |
| 153 | |
| 147 | |
| 149 | |
| 140 | |
| 149 | |
| 149 | |
| 146 | |
| 154 | |
| 157 | |
| 168 | |
| 161 | |
| 164 | |
| 163 | |
| 164 | |
| 176 | |
| 178 | |
| 179 | |
| 184 | |
| 183 | |
| 180 | |
| 188 | |
| 194 | |
| 197 | |
| 191 | |
| 171 | |
| 168 | |
| 149 | |
| 166 | |
| 149 | |
| 148 | |
| 147 | |
| 150 | |
| 146 | |
| 151 | |
| 146 | |
| 144 | |
| 147 | |
| 144 | |
| 147 | |
| 134 | |
| 135 | |
| 134 | |
| 133 | |
| 135 |