Stock Price
$209.59
Current · As of:
NUTX Stock Price
Latest$209.59as of
Latest$209.59as of
NUTX Close Price · excl. div ($75.00 → $209.59 · CAGR +7.9%)
Latest values, visible window
High-resolution chart · PNG
NUTX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 207 | |
| 200 | |
| 201 | |
| 204 | |
| 203 | |
| 212 | |
| 237 | |
| 225 | |
| 257 | |
| 260 | |
| 254 | |
| 261 | |
| 258 | |
| 261 | |
| 257 | |
| 282 | |
| 299 | |
| 285 | |
| 299 | |
| 300 | |
| 276 | |
| 312 | |
| 318 | |
| 285 | |
| 296 | |
| 282 | |
| 294 | |
| 260 | |
| 290 | |
| 293 | |
| 282 | |
| 314 | |
| 354 | |
| 318 | |
| 335 | |
| 284 | |
| 288 | |
| 272 | |
| 233 | |
| 212 | |
| 233 | |
| 182 | |
| 1 | |
| 156 | |
| 155 | |
| 162 | |
| 179 | |
| 158 | |
| 152 | |
| 162 | |
| 176 | |
| 174 | |
| 126 | |
| 114 | |
| 108 | |
| 111 | |
| 118 | |
| 107 | |
| 113 | |
| 122 | |
| 121 | |
| 120 | |
| 119 | |
| 121 | |
| 120 | |
| 93 | |
| 95 | |
| 97 | |
| 102 | |
| 120 | |
| 129 | |
| 111 | |
| 143 | |
| 83 | |
| 95 | |
| 100 | |
| 1 | |
| 98 | |
| 135 | |
| 183 | |
| 218 | |
| 219 | |
| 225 | |
| 243 | |
| 248 | |
| 249 | |
| 248 | |
| 228 | |
| 225 | |
| 270 | |
| 288 | |
| 288 | |
| 313 | |
| 308 | |
| 345 | |
| 356 | |
| 393 | |
| 407 | |
| 441 | |
| 447 |