Stock Price
$209.59
Current · As of:
NUTX Stock Price
Latest$209.59as of
Latest$209.59as of
NUTX Close Price · excl. div ($75.00 → $209.59 · CAGR +7.9%)
Latest values, visible window
High-resolution chart · PNG
NUTX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 476 | |
| 390 | |
| 359 | |
| 389 | |
| 404 | |
| 389 | |
| 414 | |
| 422 | |
| 452 | |
| 459 | |
| 512 | |
| 537 | |
| 585 | |
| 597 | |
| 623 | |
| 648 | |
| 581 | |
| 573 | |
| 578 | |
| 579 | |
| 590 | |
| 546 | |
| 527 | |
| 530 | |
| 512 | |
| 449 | |
| 434 | |
| 396 | |
| 455 | |
| 414 | |
| 413 | |
| 410 | |
| 411 | |
| 422 | |
| 398 | |
| 392 | |
| 387 | |
| 387 | |
| 374 | |
| 381 | |
| 404 | |
| 435 | |
| 425 | |
| 473 | |
| 471 | |
| 464 | |
| 455 | |
| 461 | |
| 484 | |
| 500 | |
| 551 | |
| 603 | |
| 603 | |
| 606 | |
| 605 | |
| 645 | |
| 714 | |
| 747 | |
| 789 | |
| 840 | |
| 867 | |
| 1,059 | |
| 1,238 | |
| 1,205 | |
| 999 | |
| 950 | |
| 1,392 | |
| 1,382 | |
| 1,616 | |
| 1,497 | |
| 1,500 | |
| 1,487 | |
| 1,473 | |
| 1,259 | |
| 1,284 | |
| 1,238 | |
| 1,196 | |
| 1,214 | |
| 1,124 | |
| 876 | |
| 918 | |
| 750 | |
| 741 | |
| 749 | |
| 698 | |
| 893 | |
| 858 | |
| 1,026 | |
| 1,155 | |
| 1,497 | |
| 1,413 | |
| 1,221 | |
| 1,308 | |
| 1,152 | |
| 663 | |
| 689 | |
| 641 | |
| 704 | |
| 812 | |
| 776 |