Stock Price
$209.59
Current · As of:
NUTX Stock Price
Latest$209.59as of
Latest$209.59as of
NUTX Close Price · excl. div ($75.00 → $209.59 · CAGR +7.9%)
Latest values, visible window
High-resolution chart · PNG
NUTX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,095 | |
| 1,188 | |
| 1,238 | |
| 1,295 | |
| 1,352 | |
| 1,857 | |
| 1,127 | |
| 3,996 | |
| 6,000 | |
| 960 | |
| 606 | |
| 600 | |
| 609 | |
| 599 | |
| 593 | |
| 600 | |
| 600 | |
| 600 | |
| 600 | |
| 600 | |
| 600 | |
| 600 | |
| 638 | |
| 675 | |
| 563 | |
| 675 | |
| 600 | |
| 600 | |
| 600 | |
| 675 | |
| 600 | |
| 638 | |
| 600 | |
| 585 | |
| 585 | |
| 593 | |
| 594 | |
| 455 | |
| 645 | |
| 645 | |
| 675 | |
| 675 | |
| 698 | |
| 698 | |
| 647 | |
| 645 | |
| 647 | |
| 714 | |
| 645 | |
| 698 | |
| 651 | |
| 713 | |
| 690 | |
| 713 | |
| 716 | |
| 675 | |
| 641 | |
| 716 | |
| 695 | |
| 716 | |
| 716 | |
| 716 | |
| 743 | |
| 713 | |
| 720 | |
| 716 | |
| 743 | |
| 618 | |
| 692 | |
| 630 | |
| 674 | |
| 620 | |
| 540 | |
| 525 | |
| 525 | |
| 674 | |
| 668 | |
| 668 | |
| 630 | |
| 638 | |
| 636 | |
| 683 | |
| 644 | |
| 600 | |
| 674 | |
| 600 | |
| 645 | |
| 645 | |
| 645 | |
| 645 | |
| 585 | |
| 623 | |
| 623 | |
| 600 | |
| 585 | |
| 600 | |
| 645 | |
| 630 | |
| 548 | |
| 600 |