Stock Price
$209.59
Current · As of:
NUTX Stock Price
Latest$209.59as of
Latest$209.59as of
NUTX Close Price · excl. div ($75.00 → $209.59 · CAGR +7.9%)
Latest values, visible window
High-resolution chart · PNG
NUTX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,665 | |
| 2,175 | |
| 1,950 | |
| 1,703 | |
| 1,613 | |
| 2,025 | |
| 2,438 | |
| 2,625 | |
| 2,625 | |
| 4,425 | |
| 4,875 | |
| 4,875 | |
| 5,205 | |
| 4,388 | |
| 5,250 | |
| 5,625 | |
| 5,250 | |
| 6,300 | |
| 4,050 | |
| 2,963 | |
| 3,188 | |
| 3,563 | |
| 3,375 | |
| 3,743 | |
| 5,625 | |
| 3,750 | |
| 7,500 | |
| 6,000 | |
| 5,093 | |
| 6,555 | |
| 6,750 | |
| 6,488 | |
| 10,088 | |
| 10,065 | |
| 8,250 | |
| 12,000 | |
| 12,750 | |
| 18,750 | |
| 24,750 | |
| 19,125 | |
| 21,000 | |
| 16,875 | |
| 15,000 | |
| 8,993 | |
| 8,625 | |
| 8,625 | |
| 5,775 | |
| 7,463 | |
| 8,250 | |
| 6,863 | |
| 8,813 | |
| 7,500 | |
| 6,225 | |
| 8,519 | |
| 7,950 | |
| 8,138 | |
| 9,571 | |
| 12,000 | |
| 9,750 | |
| 7,575 | |
| 9,750 | |
| 12,000 | |
| 18,750 | |
| 10,500 | |
| 6,750 | |
| 6,750 | |
| 8,025 | |
| 9,750 | |
| 7,500 | |
| 6,320 | |
| 6,750 | |
| 4,725 | |
| 4,500 | |
| 3,750 | |
| 4,500 | |
| 3,750 | |
| 5,086 | |
| 5,250 | |
| 5,086 | |
| 5,639 | |
| 7,125 | |
| 5,250 | |
| 4,875 | |
| 10,733 | |
| 11,250 | |
| 6,000 | |
| 3,750 | |
| 6,750 | |
| 8,250 | |
| 11,250 | |
| 9,008 | |
| 5,625 | |
| 4,728 | |
| 3,893 | |
| 3,000 | |
| 5,325 | |
| 4,875 | |
| 3,000 | |
| 2,250 | |
| 1,500 |