Stock Price
$206.09
Current · As of:
NUTX Stock Price
Latest$206.09as of
Latest$206.09as of
NUTX Close Price · excl. div ($75.00 → $206.09 · CAGR +7.8%)
Latest values, visible window
High-resolution chart · PNG
NUTX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 133 | |
| 135 | |
| 133 | |
| 125 | |
| 128 | |
| 129 | |
| 131 | |
| 119 | |
| 123 | |
| 119 | |
| 119 | |
| 119 | |
| 119 | |
| 122 | |
| 126 | |
| 125 | |
| 128 | |
| 128 | |
| 126 | |
| 128 | |
| 132 | |
| 135 | |
| 133 | |
| 137 | |
| 137 | |
| 137 | |
| 135 | |
| 131 | |
| 121 | |
| 147 | |
| 140 | |
| 119 | |
| 112 | |
| 115 | |
| 111 | |
| 108 | |
| 109 | |
| 108 | |
| 106 | |
| 109 | |
| 106 | |
| 102 | |
| 109 | |
| 108 | |
| 106 | |
| 101 | |
| 106 | |
| 105 | |
| 103 | |
| 101 | |
| 101 | |
| 98 | |
| 95 | |
| 91 | |
| 94 | |
| 95 | |
| 100 | |
| 99 | |
| 95 | |
| 89 | |
| 95 | |
| 94 | |
| 94 | |
| 93 | |
| 89 | |
| 87 | |
| 90 | |
| 97 | |
| 99 | |
| 90 | |
| 105 | |
| 108 | |
| 112 | |
| 118 | |
| 110 | |
| 116 | |
| 108 | |
| 99 | |
| 102 | |
| 101 | |
| 104 | |
| 105 | |
| 101 | |
| 100 | |
| 105 | |
| 103 | |
| 101 | |
| 105 | |
| 100 | |
| 102 | |
| 125 | |
| 154 | |
| 161 | |
| 149 | |
| 149 | |
| 150 | |
| 154 | |
| 160 | |
| 156 | |
| 159 |