Stock Price
$9.70
Current · As of:
NVAX Stock Price
Latest$9.70as of
Latest$9.70as of
NVAX Close Price · excl. div ($82.50 → $9.70 · CAGR -6.7%)
Latest values, visible window
High-resolution chart · PNG
NVAX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 59 | |
| 62 | |
| 58 | |
| 58 | |
| 61 | |
| 60 | |
| 62 | |
| 65 | |
| 75 | |
| 74 | |
| 74 | |
| 75 | |
| 79 | |
| 74 | |
| 74 | |
| 81 | |
| 80 | |
| 84 | |
| 79 | |
| 82 | |
| 79 | |
| 77 | |
| 74 | |
| 72 | |
| 73 | |
| 78 | |
| 79 | |
| 73 | |
| 70 | |
| 72 | |
| 81 | |
| 86 | |
| 84 | |
| 83 | |
| 82 | |
| 80 | |
| 73 | |
| 79 | |
| 82 | |
| 83 | |
| 87 | |
| 87 | |
| 80 | |
| 90 | |
| 88 | |
| 92 | |
| 83 | |
| 95 | |
| 89 | |
| 88 | |
| 89 | |
| 95 | |
| 94 | |
| 83 | |
| 73 | |
| 79 | |
| 77 | |
| 79 | |
| 85 | |
| 90 | |
| 92 | |
| 98 | |
| 111 | |
| 112 | |
| 130 | |
| 131 | |
| 135 | |
| 127 | |
| 122 | |
| 122 | |
| 138 | |
| 143 | |
| 143 | |
| 155 | |
| 153 | |
| 156 | |
| 158 | |
| 177 | |
| 183 | |
| 191 | |
| 202 | |
| 217 | |
| 195 | |
| 179 | |
| 168 | |
| 169 | |
| 167 | |
| 177 | |
| 182 | |
| 183 | |
| 142 | |
| 160 | |
| 162 | |
| 193 | |
| 209 | |
| 194 | |
| 218 | |
| 200 | |
| 201 | |
| 208 |