Stock Price
$9.70
Current · As of:
NVAX Stock Price
Latest$9.70as of
Latest$9.70as of
NVAX Close Price · excl. div ($82.50 → $9.70 · CAGR -6.7%)
Latest values, visible window
High-resolution chart · PNG
NVAX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 192 | |
| 191 | |
| 184 | |
| 170 | |
| 172 | |
| 170 | |
| 169 | |
| 164 | |
| 169 | |
| 173 | |
| 159 | |
| 179 | |
| 195 | |
| 195 | |
| 172 | |
| 149 | |
| 151 | |
| 142 | |
| 135 | |
| 135 | |
| 135 | |
| 139 | |
| 137 | |
| 161 | |
| 166 | |
| 162 | |
| 170 | |
| 166 | |
| 163 | |
| 165 | |
| 164 | |
| 166 | |
| 162 | |
| 170 | |
| 178 | |
| 182 | |
| 207 | |
| 204 | |
| 205 | |
| 231 | |
| 248 | |
| 257 | |
| 232 | |
| 230 | |
| 227 | |
| 238 | |
| 237 | |
| 232 | |
| 234 | |
| 234 | |
| 242 | |
| 259 | |
| 267 | |
| 271 | |
| 251 | |
| 259 | |
| 252 | |
| 239 | |
| 233 | |
| 227 | |
| 230 | |
| 238 | |
| 233 | |
| 251 | |
| 231 | |
| 217 | |
| 227 | |
| 257 | |
| 190 | |
| 179 | |
| 203 | |
| 187 | |
| 189 | |
| 217 | |
| 190 | |
| 174 | |
| 210 | |
| 183 | |
| 148 | |
| 143 | |
| 132 | |
| 176 | |
| 237 | |
| 208 | |
| 227 | |
| 180 | |
| 186 | |
| 182 | |
| 228 | |
| 203 | |
| 175 | |
| 231 | |
| 278 | |
| 290 | |
| 290 | |
| 221 | |
| 127 | |
| 127 | |
| 122 | |
| 112 |