SA
Sign upLog In

Novavax Inc (NVAX)

Stock Price

$9.70

Current · As of:

NVAX logo

NVAX Stock Price

Latest$9.70
NVAX Close Price · excl. div ($82.50 → $9.70 · CAGR -6.7%)
High-resolution chart · PNG

NVAX stock price history

Daily history. Dates identify market observations.

Novavax Inc Stock Price — Daily history
DateStock Price
129
125
125
126
126
87
97
90
81
93
107
111
104
114
108
95
93
108
138
147
170
143
134
140
94
82
77
65
46
46
46
46
44
19
17
20
19
17
16
13
10
8
12
16
8
8
6
8
8
6
4
4
4
4
4
4
5
4
4
5
4
4
4
5
5
6
7
6
6
6
6
8
4
4
4
5
5
5
6
6
5
6
6
6
6
7
9
10
10
11
12
11
11
10
10
14
38
43
45
46
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.