Stock Price
$9.70
Current · As of:
NVAX Stock Price
Latest$9.70as of
Latest$9.70as of
NVAX Close Price · excl. div ($82.50 → $9.70 · CAGR -6.7%)
Latest values, visible window
High-resolution chart · PNG
NVAX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 28 | |
| 30 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 29 | |
| 27 | |
| 25 | |
| 28 | |
| 28 | |
| 29 | |
| 25 | |
| 26 | |
| 26 | |
| 28 | |
| 29 | |
| 29 | |
| 30 | |
| 31 | |
| 36 | |
| 42 | |
| 45 | |
| 26 | |
| 156 | |
| 135 | |
| 144 | |
| 140 | |
| 141 | |
| 153 | |
| 146 | |
| 147 | |
| 151 | |
| 152 | |
| 150 | |
| 133 | |
| 134 | |
| 130 | |
| 122 | |
| 117 | |
| 105 | |
| 88 | |
| 92 | |
| 105 | |
| 112 | |
| 109 | |
| 110 | |
| 110 | |
| 104 | |
| 101 | |
| 98 | |
| 97 | |
| 94 | |
| 101 | |
| 92 | |
| 96 | |
| 103 | |
| 132 | |
| 130 | |
| 141 | |
| 168 | |
| 170 | |
| 171 | |
| 155 | |
| 174 | |
| 156 | |
| 144 | |
| 134 | |
| 160 | |
| 135 | |
| 141 | |
| 154 | |
| 161 | |
| 140 | |
| 173 | |
| 211 | |
| 200 | |
| 205 | |
| 232 | |
| 243 | |
| 266 | |
| 217 | |
| 241 | |
| 236 | |
| 242 | |
| 240 | |
| 218 | |
| 223 | |
| 188 | |
| 178 | |
| 176 | |
| 180 | |
| 177 | |
| 171 | |
| 165 | |
| 159 | |
| 172 | |
| 161 | |
| 167 | |
| 159 |