Stock Price
$9.70
Current · As of:
NVAX Stock Price
Latest$9.70as of
Latest$9.70as of
NVAX Close Price · excl. div ($82.50 → $9.70 · CAGR -6.7%)
Latest values, visible window
High-resolution chart · PNG
NVAX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 164 | |
| 192 | |
| 186 | |
| 176 | |
| 183 | |
| 190 | |
| 176 | |
| 159 | |
| 156 | |
| 147 | |
| 136 | |
| 126 | |
| 115 | |
| 118 | |
| 119 | |
| 115 | |
| 109 | |
| 107 | |
| 102 | |
| 106 | |
| 99 | |
| 112 | |
| 103 | |
| 98 | |
| 88 | |
| 82 | |
| 84 | |
| 88 | |
| 95 | |
| 95 | |
| 94 | |
| 91 | |
| 93 | |
| 87 | |
| 85 | |
| 88 | |
| 84 | |
| 91 | |
| 100 | |
| 92 | |
| 100 | |
| 90 | |
| 83 | |
| 94 | |
| 97 | |
| 83 | |
| 79 | |
| 87 | |
| 78 | |
| 81 | |
| 77 | |
| 82 | |
| 85 | |
| 94 | |
| 107 | |
| 119 | |
| 128 | |
| 115 | |
| 114 | |
| 107 | |
| 109 | |
| 125 | |
| 123 | |
| 104 | |
| 106 | |
| 103 | |
| 99 | |
| 77 | |
| 85 | |
| 74 | |
| 69 | |
| 61 | |
| 58 | |
| 61 | |
| 58 | |
| 59 | |
| 60 | |
| 67 | |
| 63 | |
| 62 | |
| 68 | |
| 65 | |
| 63 | |
| 58 | |
| 53 | |
| 46 | |
| 53 | |
| 50 | |
| 51 | |
| 53 | |
| 52 | |
| 41 | |
| 40 | |
| 38 | |
| 38 | |
| 38 | |
| 40 | |
| 40 | |
| 43 | |
| 44 |