Demo Sign up Log In

Novavax Inc (NVAX)

Stock Price

$9.70

Current · As of: Oct 25, 2026

NVAX Stock Price

Latest$9.70as ofOct 25, 2026

Latest$9.70as ofOct 25, 2026

NVAX Close Price · excl. div ($82.50 → $9.70 · CAGR -6.7%)

Latest values, visible window

High-resolution chart · PNG

NVAX stock price history

Daily history. Dates identify market observations.

Novavax Inc Stock Price — Daily history
Date	Stock Price
Aug 19, 2005	18
Aug 12, 2005	18
Aug 5, 2005	19
Jul 29, 2005	20
Jul 22, 2005	20
Jul 15, 2005	19
Jul 8, 2005	20
Jul 1, 2005	21
Jun 24, 2005	26
Jun 17, 2005	29
Jun 10, 2005	30
Jun 3, 2005	26
May 27, 2005	27
May 20, 2005	23
May 13, 2005	27
May 6, 2005	29
Apr 29, 2005	32
Apr 22, 2005	28
Apr 15, 2005	27
Apr 8, 2005	28
Apr 1, 2005	26
Mar 24, 2005	34
Mar 18, 2005	36
Mar 11, 2005	46
Mar 4, 2005	46
Feb 25, 2005	45
Feb 18, 2005	47
Feb 11, 2005	44
Feb 4, 2005	50
Jan 28, 2005	50
Jan 21, 2005	58
Jan 14, 2005	59
Jan 7, 2005	61
Dec 31, 2004	65
Dec 23, 2004	68
Dec 17, 2004	70
Dec 10, 2004	68
Dec 3, 2004	67
Nov 26, 2004	69
Nov 19, 2004	63
Nov 12, 2004	60
Nov 5, 2004	73
Oct 29, 2004	79
Oct 22, 2004	72
Oct 15, 2004	76
Oct 8, 2004	65
Oct 1, 2004	63
Sep 24, 2004	62
Sep 17, 2004	72
Sep 10, 2004	65
Sep 3, 2004	67
Aug 27, 2004	70
Aug 20, 2004	72
Aug 13, 2004	73
Aug 6, 2004	77
Jul 30, 2004	94
Jul 23, 2004	92
Jul 16, 2004	96
Jul 9, 2004	99
Jul 2, 2004	106
Jun 25, 2004	112
Jun 18, 2004	109
Jun 10, 2004	97
Jun 4, 2004	91
May 28, 2004	94
May 21, 2004	88
May 14, 2004	88
May 7, 2004	95
Apr 30, 2004	100
Apr 23, 2004	111
Apr 16, 2004	115
Apr 8, 2004	119
Apr 2, 2004	127
Mar 26, 2004	106
Mar 19, 2004	116
Mar 12, 2004	118
Mar 5, 2004	127
Feb 27, 2004	125
Feb 20, 2004	129
Feb 13, 2004	125
Feb 6, 2004	118
Jan 30, 2004	123
Jan 23, 2004	122
Jan 16, 2004	126
Jan 9, 2004	127
Jan 2, 2004	120
Dec 26, 2003	115
Dec 19, 2003	107
Dec 12, 2003	110
Dec 5, 2003	114
Nov 28, 2003	115
Nov 21, 2003	113
Nov 14, 2003	123
Nov 7, 2003	127
Oct 31, 2003	136
Oct 24, 2003	126
Oct 17, 2003	146
Oct 10, 2003	153
Oct 3, 2003	154
Sep 26, 2003	146

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.