Demo Sign up Log In

Novavax Inc (NVAX)

Stock Price

$9.70

Current · As of: Oct 25, 2026

NVAX Stock Price

Latest$9.70as ofOct 25, 2026

Latest$9.70as ofOct 25, 2026

NVAX Close Price · excl. div ($82.50 → $9.70 · CAGR -6.7%)

Latest values, visible window

High-resolution chart · PNG

NVAX stock price history

Daily history. Dates identify market observations.

Novavax Inc Stock Price — Daily history
Date	Stock Price
Sep 19, 2003	148
Sep 12, 2003	144
Sep 5, 2003	135
Aug 29, 2003	123
Aug 22, 2003	111
Aug 15, 2003	113
Aug 8, 2003	113
Aug 1, 2003	121
Jul 25, 2003	116
Jul 18, 2003	102
Jul 11, 2003	113
Jul 3, 2003	102
Jun 27, 2003	110
Jun 20, 2003	125
Jun 13, 2003	102
Jun 6, 2003	76
May 30, 2003	76
May 23, 2003	81
May 16, 2003	80
May 9, 2003	81
May 2, 2003	83
Apr 25, 2003	81
Apr 17, 2003	83
Apr 11, 2003	83
Apr 4, 2003	84
Mar 28, 2003	78
Mar 21, 2003	86
Mar 14, 2003	91
Mar 7, 2003	92
Feb 28, 2003	85
Feb 21, 2003	78
Feb 14, 2003	77
Feb 7, 2003	54
Jan 31, 2003	53
Jan 24, 2003	56
Jan 17, 2003	71
Jan 10, 2003	75
Jan 3, 2003	65
Dec 27, 2002	55
Dec 20, 2002	57
Dec 13, 2002	70
Dec 6, 2002	77
Nov 29, 2002	76
Nov 22, 2002	74
Nov 15, 2002	80
Nov 8, 2002	80
Nov 1, 2002	80
Oct 25, 2002	80
Oct 18, 2002	74
Oct 11, 2002	75
Oct 4, 2002	77
Sep 27, 2002	82
Sep 20, 2002	68
Sep 13, 2002	73
Sep 6, 2002	75
Aug 30, 2002	68
Aug 23, 2002	62
Aug 16, 2002	77
Aug 9, 2002	75
Aug 2, 2002	61
Jul 26, 2002	60
Jul 19, 2002	42
Jul 12, 2002	48
Jul 5, 2002	78
Jun 28, 2002	84
Jun 21, 2002	100
Jun 14, 2002	102
Jun 7, 2002	100
May 31, 2002	92
May 24, 2002	96
May 17, 2002	101
May 10, 2002	90
May 3, 2002	94
Apr 26, 2002	118
Apr 19, 2002	228
Apr 12, 2002	234
Apr 5, 2002	224
Mar 28, 2002	229
Mar 22, 2002	224
Mar 15, 2002	201
Mar 8, 2002	211
Mar 1, 2002	200
Feb 22, 2002	205
Feb 15, 2002	182
Feb 8, 2002	185
Feb 1, 2002	208
Jan 25, 2002	240
Jan 18, 2002	238
Jan 11, 2002	234
Jan 4, 2002	263
Dec 28, 2001	280
Dec 21, 2001	291
Dec 14, 2001	270
Dec 7, 2001	259
Nov 30, 2001	226
Nov 23, 2001	235
Nov 16, 2001	239
Nov 9, 2001	230
Nov 2, 2001	261
Oct 26, 2001	261

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.