Stock Price
$9.70
Current · As of:
NVAX Stock Price
Latest$9.70as of
Latest$9.70as of
NVAX Close Price · excl. div ($82.50 → $9.70 · CAGR -6.7%)
Latest values, visible window
High-resolution chart · PNG
NVAX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 270 | |
| 267 | |
| 294 | |
| 282 | |
| 205 | |
| 286 | |
| 272 | |
| 265 | |
| 268 | |
| 254 | |
| 260 | |
| 235 | |
| 220 | |
| 202 | |
| 198 | |
| 197 | |
| 218 | |
| 188 | |
| 172 | |
| 179 | |
| 181 | |
| 180 | |
| 184 | |
| 182 | |
| 171 | |
| 169 | |
| 156 | |
| 154 | |
| 140 | |
| 156 | |
| 156 | |
| 169 | |
| 186 | |
| 172 | |
| 177 | |
| 198 | |
| 204 | |
| 205 | |
| 209 | |
| 220 | |
| 204 | |
| 185 | |
| 170 | |
| 180 | |
| 184 | |
| 185 | |
| 171 | |
| 159 | |
| 161 | |
| 164 | |
| 162 | |
| 140 | |
| 150 | |
| 150 | |
| 163 | |
| 182 | |
| 161 | |
| 176 | |
| 176 | |
| 183 | |
| 163 | |
| 155 | |
| 163 | |
| 135 | |
| 140 | |
| 139 | |
| 140 | |
| 144 | |
| 146 | |
| 155 | |
| 140 | |
| 125 | |
| 118 | |
| 115 | |
| 128 | |
| 124 | |
| 131 | |
| 118 | |
| 110 | |
| 113 | |
| 169 | |
| 160 | |
| 183 | |
| 188 | |
| 228 | |
| 200 | |
| 183 | |
| 175 | |
| 186 | |
| 144 | |
| 135 | |
| 145 | |
| 104 | |
| 110 | |
| 113 | |
| 115 | |
| 119 | |
| 108 | |
| 103 | |
| 98 |