Demo Sign up Log In

Novavax Inc (NVAX)

Stock Price

$9.70

Current · As of: Oct 25, 2026

NVAX Stock Price

Latest$9.70as ofOct 25, 2026

Latest$9.70as ofOct 25, 2026

NVAX Close Price · excl. div ($82.50 → $9.70 · CAGR -6.7%)

Latest values, visible window

High-resolution chart · PNG

NVAX stock price history

Daily history. Dates identify market observations.

Novavax Inc Stock Price — Daily history
Date	Stock Price
Dec 19, 1997	101
Dec 12, 1997	95
Dec 5, 1997	88
Nov 28, 1997	88
Nov 21, 1997	86
Nov 14, 1997	90
Nov 7, 1997	94
Oct 31, 1997	95
Oct 24, 1997	103
Oct 17, 1997	101
Oct 10, 1997	103
Oct 3, 1997	109
Sep 26, 1997	113
Sep 19, 1997	109
Sep 12, 1997	115
Sep 5, 1997	104
Aug 29, 1997	103
Aug 22, 1997	96
Aug 15, 1997	95
Aug 8, 1997	98
Aug 1, 1997	100
Jul 25, 1997	90
Jul 18, 1997	98
Jul 11, 1997	113
Jul 3, 1997	85
Jun 27, 1997	80
Jun 20, 1997	85
Jun 13, 1997	84
Jun 6, 1997	70
May 30, 1997	74
May 23, 1997	73
May 16, 1997	70
May 9, 1997	69
May 2, 1997	66
Apr 25, 1997	63
Apr 18, 1997	68
Apr 11, 1997	66
Apr 4, 1997	61
Mar 27, 1997	69
Mar 21, 1997	79
Mar 14, 1997	91
Mar 7, 1997	90
Feb 28, 1997	86
Feb 21, 1997	80
Feb 14, 1997	88
Feb 7, 1997	95
Jan 31, 1997	95
Jan 24, 1997	80
Jan 17, 1997	76
Jan 10, 1997	75
Jan 3, 1997	71
Dec 27, 1996	65
Dec 20, 1996	64
Dec 13, 1996	68
Dec 6, 1996	69
Nov 29, 1996	70
Nov 22, 1996	73
Nov 15, 1996	70
Nov 8, 1996	73
Nov 1, 1996	75
Oct 25, 1996	80
Oct 18, 1996	78
Oct 11, 1996	80
Oct 4, 1996	85
Sep 27, 1996	90
Sep 20, 1996	90
Sep 13, 1996	100
Sep 6, 1996	78
Aug 30, 1996	85
Aug 23, 1996	90
Aug 16, 1996	81
Aug 9, 1996	84
Aug 2, 1996	95
Jul 26, 1996	70
Jul 19, 1996	83
Jul 12, 1996	103
Jul 5, 1996	125
Jun 28, 1996	145
Jun 21, 1996	140
Jun 14, 1996	153
Jun 7, 1996	160
May 31, 1996	158
May 24, 1996	145
May 17, 1996	143
May 10, 1996	143
May 3, 1996	128
Apr 26, 1996	118
Apr 19, 1996	119
Apr 12, 1996	110
Apr 4, 1996	120
Mar 29, 1996	123
Mar 22, 1996	119
Mar 15, 1996	105
Mar 8, 1996	108
Mar 1, 1996	115
Feb 23, 1996	120
Feb 16, 1996	121
Feb 9, 1996	99
Feb 2, 1996	91
Jan 26, 1996	95

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.