Stock Price
$9.79
Current · As of:
NVAX Stock Price
Latest$9.79as of
Latest$9.79as of
NVAX Close Price · excl. div ($82.50 → $9.79 · CAGR -6.7%)
Latest values, visible window
High-resolution chart · PNG
NVAX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 12 | |
| 12 | |
| 13 | |
| 13 | |
| 14 | |
| 13 | |
| 13 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 11 | |
| 12 | |
| 11 | |
| 12 | |
| 13 | |
| 13 | |
| 12 | |
| 16 | |
| 17 | |
| 17 | |
| 15 | |
| 16 | |
| 15 | |
| 14 | |
| 15 | |
| 16 | |
| 16 | |
| 15 | |
| 13 | |
| 13 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 15 | |
| 16 | |
| 17 | |
| 16 | |
| 18 | |
| 20 | |
| 21 | |
| 18 | |
| 18 | |
| 15 | |
| 15 | |
| 15 | |
| 16 | |
| 16 | |
| 15 | |
| 16 | |
| 15 | |
| 15 | |
| 13 | |
| 14 | |
| 13 | |
| 13 | |
| 13 | |
| 9 | |
| 4 | |
| 4 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 5 |