Stock Price
$14.68
Current · As of:
NVCR Stock Price
Latest$14.68as of
Latest$14.68as of
NVCR Close Price · excl. div ($18.28 → $14.68 · CAGR -2.0%)
Latest values, visible window
High-resolution chart · PNG
NVCR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 104 | |
| 109 | |
| 113 | |
| 109 | |
| 112 | |
| 115 | |
| 112 | |
| 103 | |
| 106 | |
| 107 | |
| 106 | |
| 107 | |
| 110 | |
| 108 | |
| 108 | |
| 103 | |
| 102 | |
| 111 | |
| 114 | |
| 119 | |
| 121 | |
| 122 | |
| 118 | |
| 117 | |
| 110 | |
| 112 | |
| 114 | |
| 112 | |
| 111 | |
| 111 | |
| 112 | |
| 113 | |
| 111 | |
| 110 | |
| 109 | |
| 116 | |
| 116 | |
| 116 | |
| 120 | |
| 126 | |
| 127 | |
| 131 | |
| 131 | |
| 128 | |
| 127 | |
| 131 | |
| 127 | |
| 127 | |
| 126 | |
| 130 | |
| 132 | |
| 139 | |
| 136 | |
| 139 | |
| 139 | |
| 140 | |
| 138 | |
| 134 | |
| 134 | |
| 135 | |
| 133 | |
| 136 | |
| 136 | |
| 135 | |
| 132 | |
| 129 | |
| 132 | |
| 139 | |
| 150 | |
| 154 | |
| 189 | |
| 183 | |
| 195 | |
| 184 | |
| 221 | |
| 218 | |
| 216 | |
| 206 | |
| 204 | |
| 181 | |
| 179 | |
| 192 | |
| 204 | |
| 208 | |
| 193 | |
| 132 | |
| 133 | |
| 125 | |
| 142 | |
| 138 | |
| 129 | |
| 149 | |
| 190 | |
| 190 | |
| 176 | |
| 161 | |
| 169 | |
| 168 | |
| 170 | |
| 173 |