NVCT Stock Price
Nuvectis Pharma Inc · Stock Price
NVCT Stock Price
Latest$20.07as of
NVCT Close Price · excl. div ($3.25 → $20.07 · CAGR +47.2%)
Latest values, visible window
High-resolution chart · PNG
NVCT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 20 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 22 | |
| 21 | |
| 23 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 23 | |
| 24 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 21 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 22 | |
| 22 | |
| 21 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 20 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 18 | |
| 18 | |
| 27 | |
| 28 | |
| 28 | |
| 24 | |
| 18 | |
| 17 | |
| 14 | |
| 13 | |
| 13 | |
| 12 | |
| 11 | |
| 11 | |
| 11 | |
| 10 | |
| 10 | |
| 9 | |
| 10 | |
| 10 | |
| 9 |