SA
Sign upLog In

Nve Corp (NVEC)

Stock Price

$68.36

Current · As of:

NVEC logo

NVEC Stock Price

Latest$68.36
NVEC Close Price · excl. div ($6.25 → $68.36 · CAGR +7.9%)
High-resolution chart · PNG

NVEC stock price history

Daily history. Dates identify market observations.

Nve Corp Stock Price — Daily history
DateStock Price
68
103
102
101
99
104
104
111
110
114
113
111
112
117
114
111
111
110
111
110
109
107
109
106
104
101
101
97
98
97
101
98
99
102
100
99
99
98
100
100
108
107
107
107
110
110
111
115
121
121
116
120
117
118
126
129
127
128
123
116
112
117
117
118
134
87
88
85
86
87
87
89
90
88
91
93
91
92
99
98
106
105
105
96
94
94
91
97
111
110
102
102
108
114
117
114
105
105
107
102
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.