SA
Sign upLog In

Nve Corp (NVEC)

Stock Price

$72.64

Current · As of:

NVEC logo

NVEC Stock Price

Latest$72.64
NVEC Close Price · excl. div ($6.25 → $72.64 · CAGR +8.1%)
High-resolution chart · PNG

NVEC stock price history

Daily history. Dates identify market observations.

Nve Corp Stock Price — Daily history
DateStock Price
81
80
81
81
82
79
79
81
82
83
81
81
79
96
97
95
92
93
94
94
94
90
91
93
93
93
97
96
94
94
94
93
95
95
93
88
88
91
89
88
96
96
96
95
95
92
90
90
89
88
90
88
86
87
88
89
89
89
88
87
88
88
88
87
89
87
90
77
77
77
75
76
74
72
77
80
80
80
81
83
84
82
82
82
82
80
80
79
83
83
81
79
77
77
77
77
76
76
76
75
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.