SA
Sign upLog In

Nve Corp (NVEC)

Stock Price

$72.64

Current · As of:

NVEC logo

NVEC Stock Price

Latest$72.64
NVEC Close Price · excl. div ($6.25 → $72.64 · CAGR +8.1%)
High-resolution chart · PNG

NVEC stock price history

Daily history. Dates identify market observations.

Nve Corp Stock Price — Daily history
DateStock Price
49
50
49
49
49
50
49
47
49
49
48
48
49
47
47
47
47
48
46
47
47
49
47
47
46
48
47
48
50
49
49
50
50
50
49
50
50
50
51
52
51
52
56
55
54
55
56
55
55
55
55
56
56
56
57
56
55
54
55
55
57
56
55
56
57
58
56
57
57
57
56
56
57
56
57
57
55
56
57
58
58
58
58
59
60
60
62
60
61
61
61
62
61
62
65
66
68
66
66
67
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.