SA
Sign upLog In

Nve Corp (NVEC)

Stock Price

$72.64

Current · As of:

NVEC logo

NVEC Stock Price

Latest$72.64
NVEC Close Price · excl. div ($6.25 → $72.64 · CAGR +8.1%)
High-resolution chart · PNG

NVEC stock price history

Daily history. Dates identify market observations.

Nve Corp Stock Price — Daily history
DateStock Price
67
67
68
69
68
69
68
67
68
68
69
68
67
64
64
64
64
64
66
65
68
70
70
70
69
70
71
70
67
69
71
72
72
74
74
75
75
75
73
73
72
70
72
71
73
71
71
70
69
68
69
68
69
69
68
69
67
68
67
65
65
64
64
66
64
64
63
64
64
65
64
63
64
65
65
66
65
64
65
65
67
67
68
67
68
68
68
69
71
72
71
70
70
70
68
69
69
70
67
67
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.