SA
Sign upLog In

Nve Corp (NVEC)

Stock Price

$72.64

Current · As of:

NVEC logo

NVEC Stock Price

Latest$72.64
NVEC Close Price · excl. div ($6.25 → $72.64 · CAGR +8.1%)
High-resolution chart · PNG

NVEC stock price history

Daily history. Dates identify market observations.

Nve Corp Stock Price — Daily history
DateStock Price
68
73
73
75
79
75
76
73
74
68
69
70
70
71
72
78
77
70
71
71
71
70
72
73
69
70
68
67
66
64
70
64
62
56
56
55
52
53
53
52
51
49
46
48
49
50
49
50
52
50
51
53
54
57
57
54
55
62
60
60
60
61
59
67
61
57
55
58
55
52
53
55
48
50
45
53
61
63
71
73
70
73
75
72
70
70
71
70
67
64
64
63
65
64
61
65
65
64
64
66
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.