SA
Sign upLog In

Nve Corp (NVEC)

Stock Price

$72.64

Current · As of:

NVEC logo

NVEC Stock Price

Latest$72.64
NVEC Close Price · excl. div ($6.25 → $72.64 · CAGR +8.1%)
High-resolution chart · PNG

NVEC stock price history

Daily history. Dates identify market observations.

Nve Corp Stock Price — Daily history
DateStock Price
70
71
68
64
65
69
65
67
69
69
68
69
70
70
69
72
73
73
77
80
90
95
101
98
99
98
95
97
98
104
103
98
96
96
95
97
91
86
88
87
95
94
96
89
85
85
87
85
92
88
99
106
105
111
116
114
117
117
117
109
107
115
129
131
122
123
116
110
110
105
103
100
91
84
81
82
78
83
79
83
75
76
72
76
77
85
85
89
91
89
86
86
83
78
84
89
85
87
86
84
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.