SA
Sign upLog In

Nve Corp (NVEC)

Stock Price

$72.64

Current · As of:

NVEC logo

NVEC Stock Price

Latest$72.64
NVEC Close Price · excl. div ($6.25 → $72.64 · CAGR +8.1%)
High-resolution chart · PNG

NVEC stock price history

Daily history. Dates identify market observations.

Nve Corp Stock Price — Daily history
DateStock Price
84
80
81
79
75
74
73
77
73
73
73
76
78
77
81
80
77
79
78
82
82
80
79
78
78
81
82
80
82
83
81
81
82
79
79
75
75
76
79
73
72
72
71
70
71
70
65
67
65
61
58
57
57
56
59
59
59
59
59
60
58
58
58
58
57
58
58
58
59
58
57
56
56
57
56
56
58
57
58
58
56
57
55
55
54
53
50
51
48
46
50
52
51
52
56
58
55
54
60
60
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.