SA
Sign upLog In

Nve Corp (NVEC)

Stock Price

$68.36

Current · As of:

NVEC logo

NVEC Stock Price

Latest$68.36
NVEC Close Price · excl. div ($6.25 → $68.36 · CAGR +7.9%)
High-resolution chart · PNG

NVEC stock price history

Daily history. Dates identify market observations.

Nve Corp Stock Price — Daily history
DateStock Price
109
110
109
112
101
97
97
97
91
88
88
84
82
84
93
93
93
93
96
92
95
90
90
90
89
86
67
68
67
66
66
66
66
69
69
67
68
70
68
68
67
68
69
68
70
69
70
71
69
67
66
66
66
66
66
67
68
66
65
65
63
65
66
67
67
72
72
74
74
76
77
68
68
68
66
65
64
64
64
64
65
64
63
61
59
59
59
61
65
65
67
71
71
71
71
71
71
71
73
73
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.