SA
Sign upLog In

Nve Corp (NVEC)

Stock Price

$72.64

Current · As of:

NVEC logo

NVEC Stock Price

Latest$72.64
NVEC Close Price · excl. div ($6.25 → $72.64 · CAGR +8.1%)
High-resolution chart · PNG

NVEC stock price history

Daily history. Dates identify market observations.

Nve Corp Stock Price — Daily history
DateStock Price
44
41
42
42
45
44
41
40
40
40
39
38
40
41
38
37
42
50
53
50
52
55
61
54
54
55
53
53
54
56
46
43
47
49
48
43
43
40
36
36
40
38
35
35
37
32
31
31
34
29
27
28
31
33
32
25
24
24
26
27
27
26
24
23
19
23
24
28
24
25
22
25
29
31
29
29
31
31
31
31
29
31
33
33
32
32
35
36
38
36
35
37
36
32
31
30
29
29
25
26
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.