SA
Sign upLog In

Nve Corp (NVEC)

Stock Price

$72.64

Current · As of:

NVEC logo

NVEC Stock Price

Latest$72.64
NVEC Close Price · excl. div ($6.25 → $72.64 · CAGR +8.1%)
High-resolution chart · PNG

NVEC stock price history

Daily history. Dates identify market observations.

Nve Corp Stock Price — Daily history
DateStock Price
16
16
16
16
15
16
17
16
16
16
18
17
16
16
16
15
15
16
16
15
17
15
14
16
14
13
13
15
15
15
15
14
14
15
15
15
16
16
18
18
16
15
16
19
19
18
20
16
15
12
12
14
16
19
19
17
18
22
23
23
24
28
29
28
23
25
23
28
27
27
27
30
31
36
34
32
31
32
33
34
34
34
37
36
34
35
37
31
29
33
31
34
42
43
38
26
30
29
32
28
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.