SA
Sign upLog In

Nve Corp (NVEC)

Stock Price

$72.64

Current · As of:

NVEC logo

NVEC Stock Price

Latest$72.64
NVEC Close Price · excl. div ($6.25 → $72.64 · CAGR +8.1%)
High-resolution chart · PNG

NVEC stock price history

Daily history. Dates identify market observations.

Nve Corp Stock Price — Daily history
DateStock Price
29
30
36
42
42
51
51
47
48
38
40
43
40
43
48
56
55
67
53
52
50
50
52
55
55
49
43
41
39
34
34
35
35
35
40
39
32
38
23
18
20
24
22
25
24
18
18
14
13
8
7
6
6
6
7
7
7
7
7
7
7
7
7
7
7
7
7
8
9
8
8
9
9
8
8
9
8
7
8
8
8
8
8
7
8
8
8
8
9
8
7
7
7
7
8
8
7
8
9
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.