SA
Sign upLog In

Nve Corp (NVEC)

Stock Price

$72.64

Current · As of:

NVEC logo

NVEC Stock Price

Latest$72.64
NVEC Close Price · excl. div ($6.25 → $72.64 · CAGR +8.1%)
High-resolution chart · PNG

NVEC stock price history

Daily history. Dates identify market observations.

Nve Corp Stock Price — Daily history
DateStock Price
12
12
11
11
12
11
11
11
10
10
10
10
9
11
10
8
7
7
7
9
8
8
7
9
8
8
9
11
8
8
8
11
9
9
9
11
10
6
7
6
6
6
6
7
7
8
7
6
6
6
6
5
6
6
5
5
5
5
5
5
6
5
5
6
5
5
5
5
5
5
6
6
8
6
6
8
6
6
6
9
6
11
9
8
6
6
5
7
9
13
20
20
16
16
16
20
19
20
20
19
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.