SA
Sign upLog In

Nve Corp (NVEC)

Stock Price

$72.64

Current · As of:

NVEC logo

NVEC Stock Price

Latest$72.64
NVEC Close Price · excl. div ($6.25 → $72.64 · CAGR +8.1%)
High-resolution chart · PNG

NVEC stock price history

Daily history. Dates identify market observations.

Nve Corp Stock Price — Daily history
DateStock Price
20
23
28
22
25
31
34
28
28
34
31
33
34
38
39
41
38
45
41
33
34
30
27
27
33
33
33
36
41
44
38
35
41
44
38
44
44
56
54
53
53
48
50
50
53
56
59
63
63
72
75
59
53
48
47
53
50
52
53
50
63
67
80
66
53
51
59
59
48
48
63
63
75
70
81
84
75
88
113
122
109
128
138
131
138
138
144
147
138
153
158
156
156
163
163
156
159
153
128
128
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.