Stock Price
$72.64
Current · As of:
NVEC Stock Price
Latest$72.64as of
Latest$72.64as of
NVEC Close Price · excl. div ($6.25 → $72.64 · CAGR +8.1%)
Latest values, visible window
High-resolution chart · PNG
NVEC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 138 | |
| 131 | |
| 119 | |
| 122 | |
| 106 | |
| 100 | |
| 91 | |
| 81 | |
| 81 | |
| 75 | |
| 103 | |
| 100 | |
| 106 | |
| 123 | |
| 103 | |
| 100 | |
| 56 | |
| 56 | |
| 53 | |
| 81 | |
| 67 | |
| 75 | |
| 53 | |
| 75 | |
| 81 | |
| 75 | |
| 63 | |
| 63 | |
| 66 | |
| 56 | |
| 56 | |
| 56 | |
| 66 | |
| 50 | |
| 50 | |
| 44 | |
| 56 | |
| 47 | |
| 47 | |
| 53 | |
| 53 | |
| 53 | |
| 47 | |
| 53 | |
| 53 | |
| 41 | |
| 50 | |
| 50 | |
| 41 | |
| 50 | |
| 56 | |
| 63 | |
| 56 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 58 | |
| 59 | |
| 45 | |
| 42 | |
| 31 | |
| 25 | |
| 31 | |
| 9 | |
| 13 | |
| 13 | |
| 6 |