SA
Sign upLog In

Nve Corp (NVEC)

Stock Price

$72.60

Current · As of:

NVEC logo

NVEC Stock Price

Latest$72.60
NVEC Close Price · excl. div ($6.25 → $72.60 · CAGR +8.1%)
High-resolution chart · PNG

NVEC stock price history

Daily history. Dates identify market observations.

Nve Corp Stock Price — Daily history
DateStock Price
76
77
77
78
77
75
76
77
77
77
77
73
80
81
81
82
80
79
80
79
79
78
81
82
84
82
83
83
84
85
85
85
86
86
87
89
90
88
85
86
86
86
84
82
83
82
83
84
84
83
83
85
85
83
85
87
84
82
82
82
81
81
82
81
81
83
82
79
85
84
81
79
80
80
80
80
80
77
78
77
80
79
79
79
77
78
71
72
73
75
73
74
75
73
73
74
76
78
80
80
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.