NVGS Stock Price
$20.75CurrentAs of:
NVGS Close Price
$34.79$0.70 2007-11-302026-10-20
Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.
NVGS stock price history
Historical closing price. The available daily history series contains 1980 observations from Nov 30, 2007 to Oct 20, 2026.
Navigator Holdings Ltd Stock Price — Daily history| Date | Stock Price |
|---|
| 21 |
| 21 |
| 21 |
| 22 |
| 23 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 23 |
| 23 |
| 23 |
| 23 |
| 23 |
| 23 |
| 24 |
| 24 |
| 25 |
| 25 |
| 24 |
| 25 |
| 23 |
| 23 |
| 23 |
| 23 |
| 23 |
| 23 |
| 23 |
| 23 |
| 22 |
| 22 |
| 22 |
| 22 |
| 21 |
| 22 |
| 22 |
| 22 |
| 22 |
| 22 |
| 21 |
| 22 |
| 21 |
| 21 |
| 20 |
| 20 |
| 20 |
| 21 |
| 21 |
| 21 |
| 21 |
| 22 |
| 22 |
| 22 |
| 22 |
| 22 |
| 22 |
| 22 |
| 21 |
| 21 |
| 21 |
| 21 |
| 21 |
| 21 |
| 21 |
| 21 |
| 20 |
| 21 |
| 20 |
| 21 |
| 20 |
| 20 |
| 19 |
| 19 |
| 19 |
| 19 |
| 20 |
| 21 |
| 21 |
| 22 |
| 22 |
| 22 |
| 22 |
| 22 |
| 22 |
| 22 |
| 23 |
| 23 |
| 23 |
| 23 |
| 23 |
| 22 |
| 22 |
| 22 |
| 22 |
