NVO Stock Price
Novo Nordisk A/S Common Stock · Stock Price

NVO Stock Price
Latest$38.42as of
NVO Close Price · excl. div ($0.16 → $38.42 · CAGR +12.7%)
Latest values, visible window
High-resolution chart · PNG
NVO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 38 | |
| 38 | |
| 39 | |
| 39 | |
| 38 | |
| 38 | |
| 39 | |
| 39 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 37 | |
| 37 | |
| 38 | |
| 38 | |
| 39 | |
| 39 | |
| 39 | |
| 38 | |
| 39 | |
| 40 | |
| 43 | |
| 43 | |
| 42 | |
| 43 | |
| 43 | |
| 43 | |
| 44 | |
| 45 | |
| 45 | |
| 47 | |
| 48 | |
| 47 | |
| 45 | |
| 45 | |
| 46 | |
| 46 | |
| 47 | |
| 49 | |
| 47 | |
| 47 | |
| 46 | |
| 46 | |
| 46 | |
| 45 | |
| 46 | |
| 47 | |
| 46 | |
| 47 | |
| 48 | |
| 47 | |
| 46 | |
| 45 | |
| 44 | |
| 47 | |
| 47 | |
| 52 | |
| 52 | |
| 51 | |
| 50 | |
| 49 | |
| 48 | |
| 48 | |
| 49 | |
| 50 | |
| 51 | |
| 50 | |
| 51 | |
| 51 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 50 | |
| 49 | |
| 50 | |
| 49 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 47 | |
| 47 | |
| 46 | |
| 44 | |
| 43 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 43 | |
| 42 | |
| 41 | |
| 43 | |
| 44 |