Novo Nordisk A/S Common Stock (NVO)
Stock Price
$39.05
Current · As of:

NVO Stock Price
Latest$39.05as of
Latest$39.05as of
NVO Close Price · excl. div ($0.16 → $39.05 · CAGR +12.8%)
Latest values, visible window
High-resolution chart · PNG
NVO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 38 | |
| 36 | |
| 35 | |
| 36 | |
| 36 | |
| 35 | |
| 35 | |
| 35 | |
| 37 | |
| 35 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 35 | |
| 32 | |
| 35 | |
| 36 | |
| 36 | |
| 34 | |
| 35 | |
| 35 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 32 | |
| 33 | |
| 33 | |
| 34 | |
| 33 | |
| 33 | |
| 33 | |
| 34 | |
| 32 | |
| 32 | |
| 33 | |
| 32 | |
| 32 | |
| 31 | |
| 32 | |
| 32 | |
| 32 | |
| 30 | |
| 30 | |
| 28 | |
| 25 | |
| 28 | |
| 31 | |
| 29 | |
| 32 | |
| 32 | |
| 32 | |
| 30 | |
| 31 | |
| 31 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 29 | |
| 29 | |
| 28 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 25 |