Novo Nordisk A/S Common Stock (NVO)
Stock Price
$39.05
Current · As of:

NVO Stock Price
Latest$39.05as of
Latest$39.05as of
NVO Close Price · excl. div ($43.20 → $39.05 · CAGR -1.1%)
Latest values, visible window
High-resolution chart · PNG
NVO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 38 | |
| 38 | |
| 38 | |
| 37 | |
| 36 | |
| 36 | |
| 35 | |
| 36 | |
| 36 | |
| 36 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 37 | |
| 37 | |
| 36 | |
| 36 | |
| 36 | |
| 37 | |
| 36 | |
| 36 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 34 | |
| 35 | |
| 36 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 36 | |
| 37 | |
| 36 | |
| 36 | |
| 35 | |
| 34 | |
| 35 | |
| 35 | |
| 35 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 33 | |
| 33 | |
| 34 | |
| 34 | |
| 34 | |
| 33 | |
| 33 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 35 | |
| 36 | |
| 35 | |
| 33 | |
| 33 | |
| 32 | |
| 33 | |
| 33 | |
| 34 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 36 | |
| 35 | |
| 36 | |
| 35 | |
| 36 | |
| 37 | |
| 37 | |
| 36 | |
| 36 | |
| 34 | |
| 35 | |
| 35 | |
| 34 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 34 |