Novo Nordisk A/S Common Stock (NVO)
Stock Price
$39.05
Current · As of:
NVO Stock Price
Latest$39.05as of
Latest$39.05as of
NVO Close Price · excl. div ($0.16 → $39.05 · CAGR +12.8%)
Latest values, visible window
High-resolution chart · PNG
NVO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 16 | |
| 16 | |
| 17 | |
| 17 | |
| 18 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 22 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 25 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 29 | |
| 28 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 29 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 27 | |
| 28 | |
| 27 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 29 | |
| 28 | |
| 28 | |
| 29 |