Novo Nordisk A/S Common Stock (NVO)
Stock Price
$39.43
Current · As of:

NVO Stock Price
Latest$39.43as of
Latest$39.43as of
NVO Close Price · excl. div ($0.16 → $39.43 · CAGR +12.8%)
Latest values, visible window
High-resolution chart · PNG
NVO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 59 | |
| 60 | |
| 59 | |
| 60 | |
| 59 | |
| 59 | |
| 60 | |
| 59 | |
| 59 | |
| 55 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 59 | |
| 60 | |
| 61 | |
| 62 | |
| 62 | |
| 61 | |
| 62 | |
| 58 | |
| 57 | |
| 56 | |
| 54 | |
| 54 | |
| 55 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 56 | |
| 56 | |
| 55 | |
| 56 | |
| 57 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 55 | |
| 56 | |
| 55 | |
| 55 | |
| 57 | |
| 55 | |
| 54 | |
| 55 | |
| 54 | |
| 51 | |
| 51 | |
| 52 | |
| 51 | |
| 51 | |
| 50 | |
| 50 | |
| 49 | |
| 49 | |
| 51 | |
| 49 | |
| 45 | |
| 47 | |
| 49 | |
| 47 | |
| 47 | |
| 48 | |
| 47 | |
| 50 | |
| 54 | |
| 69 | |
| 71 | |
| 71 | |
| 72 | |
| 71 | |
| 70 | |
| 67 | |
| 65 | |
| 65 | |
| 65 | |
| 64 | |
| 65 | |
| 67 | |
| 67 | |
| 69 | |
| 71 | |
| 71 | |
| 69 | |
| 71 | |
| 70 | |
| 70 | |
| 69 | |
| 70 | |
| 70 | |
| 70 | |
| 69 | |
| 70 |