Novartis AG Common Stock (NVS)
Stock Price
$156.27
Current · As of:
NVS Stock Price
Latest$156.27as of
Latest$156.27as of
NVS Close Price · excl. div ($15.63 → $156.27 · CAGR +7.7%)
Latest values, visible window
High-resolution chart · PNG
NVS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 149 | |
| 148 | |
| 144 | |
| 143 | |
| 146 | |
| 150 | |
| 151 | |
| 151 | |
| 151 | |
| 152 | |
| 152 | |
| 152 | |
| 152 | |
| 150 | |
| 150 | |
| 149 | |
| 150 | |
| 150 | |
| 148 | |
| 150 | |
| 150 | |
| 148 | |
| 145 | |
| 146 | |
| 146 | |
| 146 | |
| 145 | |
| 148 | |
| 146 | |
| 145 | |
| 148 | |
| 148 | |
| 147 | |
| 148 | |
| 143 | |
| 146 | |
| 144 | |
| 147 | |
| 147 | |
| 145 | |
| 147 | |
| 147 | |
| 148 | |
| 151 | |
| 150 | |
| 150 | |
| 152 | |
| 150 | |
| 152 | |
| 153 | |
| 154 | |
| 154 | |
| 155 | |
| 154 | |
| 151 | |
| 153 | |
| 154 | |
| 155 | |
| 153 | |
| 150 | |
| 148 | |
| 150 | |
| 151 | |
| 149 | |
| 148 | |
| 146 | |
| 148 | |
| 150 | |
| 155 | |
| 155 | |
| 153 | |
| 154 | |
| 156 | |
| 162 | |
| 163 | |
| 160 | |
| 161 | |
| 165 | |
| 164 | |
| 167 | |
| 169 | |
| 166 | |
| 167 | |
| 167 | |
| 165 | |
| 163 | |
| 164 | |
| 165 | |
| 166 | |
| 163 | |
| 161 | |
| 160 | |
| 158 | |
| 157 | |
| 156 | |
| 154 | |
| 153 | |
| 150 | |
| 151 | |
| 149 |